Informasi Saham PNBS PT Bank Panin Dubai Syariah Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
RANC	PT Supra Boga Lestari Tbk
JMAS	PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk
UNTR	PT United Tractors Tbk
BBRI	PT Bank Rakyat Indonesia (Persero) Tbk
ASLI	Asri Karya Lestari Tbk.

Most Viewed

Stock Code	Company Name
ASII	PT Astra International Tbk
BBCA	PT Bank Central Asia Tbk
BBNI	PT Bank Negara Indonesia (Persero) Tbk
ARTO	PT Bank Jago Tbk
BBRI	PT Bank Rakyat Indonesia (Persero) Tbk

Valuation measure last update : 2024-05-03

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
40001	Market Cap	1	1,940,682,065,950	2,095,936,631,226	2,445,259,403,097
14008	Pe Ratio	8	9	7	0
14010	Ps Ratio	11	4	4	4
14012	Pb Ratio	16	1	1	1

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
40001	Market Cap	1	1,940,682,065,950	1,940,682,065,950	2,095,936,631,226	2,251,191,196,502	2,251,191,196,502	2,290,004,837,821	2,445,259,403,097
14008	Pe Ratio	8	9	8	7	8	8	9	0
14010	Ps Ratio	11	4	4	4	4	4	4	4
14012	Pb Ratio	16	1	1	1	1	1	1	1

Financial statement last update : 2024-05-01

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20304	Write Off	67,253,810,000	0	0	101,819,278,000	7,248,550,000
20091	Net Income	244,690,465,000	29,222,634,000	250,531,592,000	-818,112,377,000	128,116,000
29004	Basic E P S	6	0	6	-21	0
29009	Diluted E P S	6	0	6	-21	0
20136	Pretax Income	254,679,244,000	39,211,413,000	254,532,742,000	-818,324,428,000	6,738,008,000
20145	Tax Provision	9,988,779,000	9,988,779,000	4,001,150,000	-212,051,000	6,609,892,000
20100	Total Revenue	516,573,904,000	113,830,442,000	585,089,948,000	413,502,876,000	158,285,245,000
20316	Normalized Income	244,690,465,000	29,222,634,000	250,531,592,000	-716,319,483,254	5,564,528,500
20108	Operating Expense	335,280,238,000	94,500,760,000	255,210,991,000	208,202,499,000	215,546,807,000
20112	Operating Revenue	516,573,904,000	113,830,442,000	585,089,948,000	413,502,876,000	158,285,245,000
20418	Tax Rate For Calcs	0	0	0	0	0
20416	Total Unusual Items	-67,253,810,000	0	0	-101,819,278,000	-7,248,550,000
29010	Basic Average Shares	38,813,641,319	0	38,813,641,319	38,813,641,319	38,813,641,319
20231	Insurance And Claims	25,430,348,000	8,229,993,000	18,932,848,000	15,862,046,000	18,662,413,000
20287	Rent And Landing Fees	6,468,149,000	1,442,947,000	6,524,351,000	9,622,733,000	12,405,651,000
29011	Diluted Average Shares	38,813,641,319	0	38,813,641,319	38,813,641,319	38,813,641,319
20162	Special Income Charges	-67,253,810,000	0	0	-101,819,278,000	-7,248,550,000
20315	Reconciled Depreciation	17,494,413,000	11,760,007,000	15,241,697,000	18,216,341,000	18,472,531,000
20219	Gain On Sale Of Security	384,602,687,000	82,415,752,000	475,275,038,000	321,681,389,000	73,426,936,000
20312	Other Operating Expenses	98,269,869,000	31,161,915,000	55,103,911,000	30,512,038,000	25,169,125,000
20419	Tax Effect Of Unusual Items	0	0	0	-26,384,254	-1,812,137,500
20018	Depreciation Income Statement	17,494,413,000	11,760,007,000	15,241,697,000	18,216,341,000	18,472,531,000
20158	Selling And Marketing Expense	1,876,166,000	650,085,000	2,104,260,000	1,373,107,000	2,389,860,000
20093	Net Income Common Stockholders	244,690,465,000	29,222,634,000	250,531,592,000	-818,112,377,000	128,116,000
20094	Net Income Continuous Operations	244,690,465,000	29,222,634,000	250,531,592,000	-818,112,377,000	128,116,000
20045	General And Administrative Expense	46,265,949,000	7,831,883,000	41,175,352,000	37,575,359,000	35,739,933,000
20159	Selling General And Administration	48,142,115,000	8,481,968,000	43,279,612,000	38,948,466,000	38,129,793,000
20412	Other Non Operating Income Expenses	16,737,348,000	138,250,000	683,420,000	622,242,000	1,429,973,000
20424	Diluted N I Availto Com Stockholders	244,690,465,000	29,222,634,000	250,531,592,000	-818,112,377,000	128,116,000
20417	Total Unusual Items Excluding Goodwill	-67,253,810,000	0	0	-101,819,278,000	-7,248,550,000
20346	Net Income Including Noncontrolling Interests	244,690,465,000	29,222,634,000	250,531,592,000	-818,112,377,000	128,116,000
20019	Depreciation And Amortization In Income Statement	17,494,413,000	11,760,007,000	15,241,697,000	18,216,341,000	18,472,531,000
20309	Net Income From Continuing And Discontinued Operation	244,690,465,000	29,222,634,000	250,531,592,000	-818,112,377,000	128,116,000
20331	Net Income From Continuing Operation Net Minority Interest	244,690,465,000	29,222,634,000	250,531,592,000	-818,112,377,000	128,116,000

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20304	Write Off	67,253,810,000	0	0	0	0	0	101,819,278,000	7,248,550,000
20091	Net Income	244,690,465,000	29,222,634,000	77,128,028,000	78,134,726,000	60,205,077,000	250,531,592,000	-818,112,377,000	128,116,000
29004	Basic E P S	6	0	8	0	2	6	-21	0
29009	Diluted E P S	6	0	8	0	2	6	-21	0
20136	Pretax Income	254,679,244,000	39,211,413,000	77,128,028,000	61,149,686,000	77,190,117,000	254,532,742,000	-818,324,428,000	6,738,008,000
20145	Tax Provision	9,988,779,000	9,988,779,000	0	-16,985,040,000	16,985,040,000	4,001,150,000	-212,051,000	6,609,892,000
20100	Total Revenue	516,573,904,000	113,830,442,000	126,564,944,000	127,836,334,000	148,342,184,000	585,089,948,000	413,502,876,000	158,285,245,000
20316	Normalized Income	244,690,465,000	29,222,634,000	77,128,028,000	78,134,726,000	60,205,077,000	250,531,592,000	-716,319,483,254	5,564,528,500
20108	Operating Expense	335,280,238,000	94,500,760,000	79,062,649,000	75,775,358,000	85,941,471,000	255,210,991,000	208,202,499,000	215,546,807,000
20112	Operating Revenue	516,573,904,000	113,830,442,000	126,564,944,000	127,836,334,000	148,342,184,000	585,089,948,000	413,502,876,000	158,285,245,000
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0
20416	Total Unusual Items	-67,253,810,000	0	0	0	0	0	-101,819,278,000	-7,248,550,000
29010	Basic Average Shares	38,813,641,319	0	38,813,641,319	0	38,813,641,319	38,813,641,319	38,813,641,319	38,813,641,319
20231	Insurance And Claims	25,430,348,000	8,229,993,000	5,296,423,000	5,814,399,000	6,089,533,000	18,932,848,000	15,862,046,000	18,662,413,000
20287	Rent And Landing Fees	6,468,149,000	1,442,947,000	1,786,272,000	1,898,898,000	1,340,032,000	6,524,351,000	9,622,733,000	12,405,651,000
29011	Diluted Average Shares	38,813,641,319	0	38,813,641,319	0	38,813,641,319	38,813,641,319	38,813,641,319	38,813,641,319
20162	Special Income Charges	-67,253,810,000	0	0	0	0	0	-101,819,278,000	-7,248,550,000
20315	Reconciled Depreciation	17,494,413,000	11,760,007,000	1,793,464,000	1,424,535,000	2,516,407,000	15,241,697,000	18,216,341,000	18,472,531,000
20219	Gain On Sale Of Security	384,602,687,000	82,415,752,000	87,525,192,000	98,019,248,000	116,642,495,000	475,275,038,000	321,681,389,000	73,426,936,000
20312	Other Operating Expenses	98,269,869,000	31,161,915,000	22,792,365,000	23,823,226,000	20,492,363,000	55,103,911,000	30,512,038,000	25,169,125,000
20419	Tax Effect Of Unusual Items	0	0	0	0	0	0	-26,384,254	-1,812,137,500
20018	Depreciation Income Statement	17,494,413,000	11,760,007,000	1,793,464,000	1,424,535,000	2,516,407,000	15,241,697,000	18,216,341,000	18,472,531,000
20158	Selling And Marketing Expense	1,876,166,000	650,085,000	478,151,000	315,304,000	432,626,000	2,104,260,000	1,373,107,000	2,389,860,000
20093	Net Income Common Stockholders	244,690,465,000	29,222,634,000	77,128,028,000	78,134,726,000	60,205,077,000	250,531,592,000	-818,112,377,000	128,116,000
20094	Net Income Continuous Operations	244,690,465,000	29,222,634,000	77,128,028,000	78,134,726,000	60,205,077,000	250,531,592,000	-818,112,377,000	128,116,000
20045	General And Administrative Expense	46,265,949,000	7,831,883,000	13,739,853,000	10,671,481,000	14,022,732,000	41,175,352,000	37,575,359,000	35,739,933,000
20159	Selling General And Administration	48,142,115,000	8,481,968,000	14,218,004,000	10,986,785,000	14,455,358,000	43,279,612,000	38,948,466,000	38,129,793,000
20412	Other Non Operating Income Expenses	16,737,348,000	138,250,000	16,409,307,000	166,261,000	23,530,000	683,420,000	622,242,000	1,429,973,000
20424	Diluted N I Availto Com Stockholders	244,690,465,000	29,222,634,000	77,128,028,000	78,134,726,000	60,205,077,000	250,531,592,000	-818,112,377,000	128,116,000
20417	Total Unusual Items Excluding Goodwill	-67,253,810,000	0	0	0	0	0	-101,819,278,000	-7,248,550,000
20346	Net Income Including Noncontrolling Interests	244,690,465,000	29,222,634,000	77,128,028,000	78,134,726,000	60,205,077,000	250,531,592,000	-818,112,377,000	128,116,000
20019	Depreciation And Amortization In Income Statement	17,494,413,000	11,760,007,000	1,793,464,000	1,424,535,000	2,516,407,000	15,241,697,000	18,216,341,000	18,472,531,000
20309	Net Income From Continuing And Discontinued Operation	244,690,465,000	29,222,634,000	77,128,028,000	78,134,726,000	60,205,077,000	250,531,592,000	-818,112,377,000	128,116,000
20331	Net Income From Continuing Operation Net Minority Interest	244,690,465,000	29,222,634,000	77,128,028,000	78,134,726,000	60,205,077,000	250,531,592,000	-818,112,377,000	128,116,000

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23137	Net Loan	10,853,396,000,000	9,671,119,554,000	7,757,236,182,000	8,208,013,649,000
23165	Payables	18,036,646,000	16,797,946,000	6,218,002,000	11,707,775,000
23139	Net P P E	218,997,408,000	209,853,741,000	202,524,179,000	203,349,365,000
23386	Total Debt	13,510,362,000	13,495,798,000	6,402,970,000	4,236,724,000
23100	Gross P P E	233,159,150,000	221,953,896,000	221,685,266,000	219,470,667,000
23189	Receivables	93,038,087,000	79,378,843,000	68,759,624,000	45,176,038,000
23038	Common Stock	3,881,364,132,000	3,881,364,132,000	3,881,364,132,000	3,881,364,132,000
23329	Other Assets	1,118,522,016,000	585,573,966,000	497,909,691,000	682,518,582,000
23532	Share Issued	38,813,641,319	38,813,641,319	38,813,641,319	38,813,641,319
23220	Total Assets	17,343,246,865,000	14,791,738,012,000	14,426,004,879,000	11,302,082,192,000
23027	Capital Stock	3,881,364,132,000	3,881,364,132,000	3,881,364,132,000	3,881,364,132,000
23382	Other Payable	2,973,521,000	2,883,690,000	2,836,092,000	3,241,806,000
23028	Cash Financial	18,014,089,000	19,560,655,000	16,619,892,000	18,198,389,000
23179	Prepaid Assets	37,604,127,000	41,759,440,000	22,332,480,000	11,202,845,000
23223	Total Deposits	13,139,126,187,000	11,777,344,661,000	12,080,284,547,000	8,139,693,135,000
23436	Depositsby Bank	451,719,307,000	1,106,668,533,000	4,270,186,222,000	203,279,022,000
23340	Other Properties	15,859,467,000	13,411,125,000	5,555,302,000	6,435,279,000
23437	Customer Accounts	12,684,178,646,000	10,668,121,246,000	7,809,720,464,000	7,936,136,335,000
23381	Other Liabilities	1,075,087,000	2,342,721,000	2,342,511,000	1,864,809,000
23478	Other Loan Assets	10,234,103,678,000	9,048,139,752,000	7,046,668,438,000	7,635,046,659,000
23204	Retained Earnings	-1,112,696,063,000	-1,357,386,528,000	-1,608,232,649,000	-791,082,591,000
23217	Total Tax Payable	15,063,125,000	13,914,256,000	3,381,910,000	8,465,969,000
23231	Trading Securities	0	0	0	560,337,860,000
23280	Common Stock Equity	2,788,522,923,000	2,505,404,019,000	2,301,944,837,000	3,115,653,432,000
23063	Deferred Tax Assets	8,084,904,000	18,564,705,000	2,741,092,000	5,517,217,000
23403	Net Tangible Assets	2,767,145,142,000	2,497,677,138,000	2,301,474,472,000	3,112,771,499,000
23215	Stockholders Equity	2,788,522,923,000	2,505,404,019,000	2,301,944,837,000	3,115,653,432,000
23383	Tangible Book Value	2,767,145,142,000	2,497,677,138,000	2,301,474,472,000	3,112,771,499,000
23312	Land And Improvements	148,869,746,000	143,941,144,000	143,941,144,000	146,324,809,000
23393	Ordinary Shares Number	38,813,641,319	38,813,641,319	38,813,641,319	38,813,641,319
23395	Treasury Shares Number	0	0	0	0
23031	Cash And Due From Banks	2,119,682,517,000	1,199,846,651,000	1,692,417,835,000	1,159,461,744,000
23155	Other Intangible Assets	21,377,781,000	7,726,881,000	470,365,000	2,881,933,000
23008	Accumulated Depreciation	-14,161,742,000	-12,100,155,000	-19,161,087,000	-16,121,302,000
23030	Cash And Cash Equivalents	2,141,948,662,000	1,222,930,297,000	1,712,523,807,000	1,181,140,803,000
23012	Additional Paid In Capital	-9,306,313,000	-9,306,313,000	-9,306,313,000	-9,306,313,000
23275	Buildings And Improvements	53,098,838,000	52,451,711,000	52,600,269,000	47,653,322,000
23126	Long Term Equity Investment	0	551,752,000	211,752,000	936,658,000
23020	Available For Sale Securities	2,317,002,439,000	2,502,170,452,000	3,646,288,438,000	560,337,860,000
23319	Machinery Furniture Equipment	15,331,099,000	12,149,916,000	19,588,551,000	19,057,257,000
23107	Interest Bearing Deposits Assets	4,252,056,000	3,522,991,000	3,486,080,000	3,480,670,000
23016	Allowance For Loans And Lease Losses	236,971,138,000	238,703,083,000	113,228,774,000	238,370,928,000
23098	Goodwill And Other Intangible Assets	21,377,781,000	7,726,881,000	470,365,000	2,881,933,000
23261	Total Equity Gross Minority Interest	2,788,522,923,000	2,505,404,019,000	2,301,944,837,000	3,115,653,432,000
23259	Total Liabilities Net Minority Interest	14,554,723,942,000	12,286,333,993,000	12,124,060,042,000	8,186,428,760,000
23124	Long Term Debt And Capital Lease Obligation	13,510,362,000	13,495,798,000	6,402,970,000	4,236,724,000
23032	Cash Cash Equivalents And Federal Funds Sold	2,141,948,662,000	1,222,930,297,000	1,712,523,807,000	1,181,140,803,000

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23137	Net Loan	10,853,396,000,000	10,594,178,031,000	10,561,683,763,000	10,458,037,883,000	9,671,119,554,000	7,757,236,182,000	8,208,013,649,000
23165	Payables	18,036,646,000	13,412,635,000	27,478,002,000	32,659,005,000	16,797,946,000	6,218,002,000	11,707,775,000
23139	Net P P E	218,997,408,000	207,325,209,000	209,245,780,000	208,213,634,000	209,853,741,000	202,524,179,000	203,349,365,000
23386	Total Debt	13,510,362,000	16,629,398,000	16,820,560,000	15,239,521,000	13,495,798,000	6,402,970,000	4,236,724,000
23100	Gross P P E	233,159,150,000	226,429,350,000	224,290,370,000	222,150,660,000	221,953,896,000	221,685,266,000	219,470,667,000
23189	Receivables	93,038,087,000	68,611,225,000	88,316,329,000	63,797,834,000	79,378,843,000	68,759,624,000	45,176,038,000
23038	Common Stock	3,881,364,132,000	3,881,364,132,000	3,881,364,132,000	3,881,364,132,000	3,881,364,132,000	3,881,364,132,000	3,881,364,132,000
23329	Other Assets	1,118,522,016,000	932,547,864,000	840,102,893,000	646,525,438,000	585,573,966,000	497,909,691,000	682,518,582,000
23532	Share Issued	38,813,641,319	38,813,641,319	38,813,641,319	38,813,641,319	38,813,641,319	38,813,641,319	38,813,641,319
23220	Total Assets	17,343,246,865,000	15,541,073,873,000	15,431,236,014,000	16,500,911,513,000	14,791,738,012,000	14,426,004,879,000	11,302,082,192,000
23027	Capital Stock	3,881,364,132,000	3,881,364,132,000	3,881,364,132,000	3,881,364,132,000	3,881,364,132,000	3,881,364,132,000	3,881,364,132,000
23382	Other Payable	2,973,521,000	4,298,364,000	13,124,742,000	2,484,342,000	2,883,690,000	2,836,092,000	3,241,806,000
23028	Cash Financial	18,014,089,000	15,882,403,000	16,905,300,000	22,960,833,000	19,560,655,000	16,619,892,000	18,198,389,000
23179	Prepaid Assets	37,604,127,000	47,127,637,000	45,433,329,000	62,098,029,000	41,759,440,000	22,332,480,000	11,202,845,000
23223	Total Deposits	13,139,126,187,000	12,750,995,775,000	12,684,204,913,000	12,497,877,575,000	11,777,344,661,000	12,080,284,547,000	8,139,693,135,000
23436	Depositsby Bank	451,719,307,000	575,874,375,000	649,507,437,000	839,687,364,000	1,106,668,533,000	4,270,186,222,000	203,279,022,000
23340	Other Properties	15,859,467,000	15,859,467,000	13,912,090,000	13,411,125,000	13,411,125,000	5,555,302,000	6,435,279,000
23437	Customer Accounts	12,684,178,646,000	12,174,128,650,000	12,033,979,816,000	11,657,210,086,000	10,668,121,246,000	7,809,720,464,000	7,936,136,335,000
23381	Other Liabilities	1,075,087,000	136,446,000	195,903,000	184,035,000	2,342,721,000	2,342,511,000	1,864,809,000
23478	Other Loan Assets	10,234,103,678,000	9,956,918,061,000	9,933,935,302,000	9,843,018,784,000	9,048,139,752,000	7,046,668,438,000	7,635,046,659,000
23204	Retained Earnings	-1,112,696,063,000	-1,141,918,697,000	-1,219,046,725,000	-1,297,181,451,000	-1,357,386,528,000	-1,608,232,649,000	-791,082,591,000
23217	Total Tax Payable	15,063,125,000	9,114,271,000	14,353,260,000	30,174,663,000	13,914,256,000	3,381,910,000	8,465,969,000
23231	Trading Securities	0	0	0	0	0	0	560,337,860,000
23280	Common Stock Equity	2,788,522,923,000	2,732,689,991,000	2,658,006,112,000	2,538,618,976,000	2,505,404,019,000	2,301,944,837,000	3,115,653,432,000
23063	Deferred Tax Assets	8,084,904,000	15,231,386,000	14,542,011,000	26,177,306,000	18,564,705,000	2,741,092,000	5,517,217,000
23403	Net Tangible Assets	2,767,145,142,000	2,710,644,135,000	2,635,943,018,000	2,525,561,406,000	2,497,677,138,000	2,301,474,472,000	3,112,771,499,000
23215	Stockholders Equity	2,788,522,923,000	2,732,689,991,000	2,658,006,112,000	2,538,618,976,000	2,505,404,019,000	2,301,944,837,000	3,115,653,432,000
23383	Tangible Book Value	2,767,145,142,000	2,710,644,135,000	2,635,943,018,000	2,525,561,406,000	2,497,677,138,000	2,301,474,472,000	3,112,771,499,000
23312	Land And Improvements	148,869,746,000	143,941,144,000	143,941,144,000	143,941,144,000	143,941,144,000	143,941,144,000	146,324,809,000
23393	Ordinary Shares Number	38,813,641,319	38,813,641,319	38,813,641,319	38,813,641,319	38,813,641,319	38,813,641,319	38,813,641,319
23395	Treasury Shares Number	0	0	0	0	0	0	0
23031	Cash And Due From Banks	2,119,682,517,000	796,889,057,000	815,014,197,000	2,075,291,381,000	1,199,846,651,000	1,692,417,835,000	1,159,461,744,000
23155	Other Intangible Assets	21,377,781,000	22,045,856,000	22,063,094,000	13,057,570,000	7,726,881,000	470,365,000	2,881,933,000
23008	Accumulated Depreciation	-14,161,742,000	-19,104,141,000	-15,044,590,000	-13,937,026,000	-12,100,155,000	-19,161,087,000	-16,121,302,000
23030	Cash And Cash Equivalents	2,141,948,662,000	817,023,516,000	836,171,553,000	2,101,792,532,000	1,222,930,297,000	1,712,523,807,000	1,181,140,803,000
23012	Additional Paid In Capital	-9,306,313,000	-9,306,313,000	-9,306,313,000	-9,306,313,000	-9,306,313,000	-9,306,313,000	-9,306,313,000
23275	Buildings And Improvements	53,098,838,000	53,489,006,000	53,484,337,000	52,527,822,000	52,451,711,000	52,600,269,000	47,653,322,000
23126	Long Term Equity Investment	0	551,752,000	551,752,000	551,752,000	551,752,000	211,752,000	936,658,000
23020	Available For Sale Securities	2,317,002,439,000	2,304,286,911,000	2,308,370,885,000	2,466,386,745,000	2,502,170,452,000	3,646,288,438,000	560,337,860,000
23319	Machinery Furniture Equipment	15,331,099,000	13,139,733,000	12,952,799,000	12,270,569,000	12,149,916,000	19,588,551,000	19,057,257,000
23107	Interest Bearing Deposits Assets	4,252,056,000	4,252,056,000	4,252,056,000	3,540,318,000	3,522,991,000	3,486,080,000	3,480,670,000
23016	Allowance For Loans And Lease Losses	236,971,138,000	242,085,511,000	237,363,474,000	237,683,545,000	238,703,083,000	113,228,774,000	238,370,928,000
23098	Goodwill And Other Intangible Assets	21,377,781,000	22,045,856,000	22,063,094,000	13,057,570,000	7,726,881,000	470,365,000	2,881,933,000
23261	Total Equity Gross Minority Interest	2,788,522,923,000	2,732,689,991,000	2,658,006,112,000	2,538,618,976,000	2,505,404,019,000	2,301,944,837,000	3,115,653,432,000
23259	Total Liabilities Net Minority Interest	14,554,723,942,000	12,808,383,882,000	12,773,229,902,000	13,962,292,537,000	12,286,333,993,000	12,124,060,042,000	8,186,428,760,000
23124	Long Term Debt And Capital Lease Obligation	13,510,362,000	16,629,398,000	16,820,560,000	15,239,521,000	13,495,798,000	6,402,970,000	4,236,724,000
23032	Cash Cash Equivalents And Federal Funds Sold	2,141,948,662,000	817,023,516,000	836,171,553,000	2,101,792,532,000	1,222,930,297,000	1,712,523,807,000	1,181,140,803,000

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	42,250,000	42,250,000	42,850,000	2,725,007,000	0
26285	All Taxes Paid	-24,601,341,000	0	-12,300,671,000	-866,809,000	-9,265,754,000
26185	Free Cash Flow	918,247,050,000	1,324,882,896,000	-489,673,271,000	682,706,588,000	-1,609,187,254,000
26027	Changes In Cash	918,289,300,000	1,324,925,146,000	-489,630,421,000	685,431,595,000	-127,765,202,000
26016	End Cash Position	2,137,696,606,000	2,137,696,606,000	1,219,407,306,000	1,709,037,727,000	1,023,606,132,000
26112	Purchase Of P P E	-13,244,355,000	-10,400,063,000	-16,512,067,000	-4,592,928,000	-885,968,000
26005	Capital Expenditure	-28,326,479,000	-11,010,562,000	-24,001,961,000	-4,708,219,000	-938,767,000
26012	Financing Cash Flow	0	0	0	0	1,481,422,052,000
26013	Investing Cash Flow	-28,284,229,000	-10,968,312,000	-23,959,111,000	-1,983,212,000	-938,767,000
26014	Operating Cash Flow	946,573,529,000	1,335,893,458,000	-465,671,310,000	687,414,807,000	-1,608,248,487,000
26098	Common Stock Issuance	0	0	0	0	1,485,460,347,000
26283	Cash Paymentsfor Loans	-1,256,662,951,000	494,550,639,000	-2,095,562,710,000	-751,612,886,000	-631,148,379,000
26015	Beginning Cash Position	1,219,407,306,000	812,771,460,000	1,709,037,727,000	1,023,606,132,000	1,151,371,334,000
26277	Cash Receiptsfrom Loans	2,033,720,603,000	1,126,992,178,000	1,368,666,761,000	849,768,804,000	809,881,564,000
26223	Classesof Cash Payments	-2,787,047,233,000	876,580,995,000	-3,933,453,813,000	-4,386,897,161,000	-2,826,222,816,000
26108	Purchase Of Intangibles	-15,082,124,000	-610,499,000	-7,489,894,000	-115,291,000	-52,799,000
26181	Issuance Of Capital Stock	0	0	0	0	1,485,460,347,000
26071	Net Common Stock Issuance	0	0	0	0	1,485,460,347,000
26119	Net P P E Purchase And Sale	-13,202,105,000	-10,357,813,000	-16,469,217,000	-1,867,921,000	-885,968,000
26274	Cash Receiptsfrom Tax Refunds	694,857,000	694,857,000	0	0	0
26117	Net Intangibles Purchase And Sale	-15,082,124,000	-610,499,000	-7,489,894,000	-115,291,000	-52,799,000
26304	Other Cash Adjustment Outside Changein Cash	0	0	0	0	1,000
26228	Other Cash Paymentsfrom Operating Activities	-940,982,970,000	-43,335,351,000	-325,680,494,000	-3,287,491,120,000	-338,308,530,000
26222	Other Cash Receiptsfrom Operating Activities	145,641,101,000	59,252,904,000	190,115,509,000	123,080,002,000	159,518,505,000
26282	Cash Paymentsfor Depositsby Banksand Customers	-589,401,312,000	413,065,037,000	-1,499,909,938,000	-346,926,346,000	-1,847,500,153,000
26276	Cash Receiptsfrom Depositsby Banksand Customers	1,339,588,968,000	-743,719,167,000	817,103,356,000	4,101,463,162,000	248,574,260,000
26278	Cash Receiptsfrom Securities Related Activities	213,975,233,000	16,091,691,000	1,091,896,877,000	0	0
26220	Cash Flowsfromusedin Operating Activities Direct	946,573,529,000	1,335,893,458,000	-465,671,310,000	687,414,807,000	-1,608,248,487,000
26221	Classesof Cash Receiptsfrom Operating Activities	3,733,620,762,000	459,312,463,000	3,467,782,503,000	5,074,311,968,000	1,217,974,329,000

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	42,250,000	42,250,000	0	0	0	42,850,000	2,725,007,000	0
26285	All Taxes Paid	-24,601,341,000	0	-24,601,341,000	0	-12,995,527,000	-12,300,671,000	-866,809,000	-9,265,754,000
26185	Free Cash Flow	918,247,050,000	1,324,882,896,000	-19,148,037,000	-1,266,332,717,000	878,844,908,000	-489,673,271,000	682,706,588,000	-1,609,187,254,000
26027	Changes In Cash	918,289,300,000	1,324,925,146,000	-19,148,037,000	-1,266,332,717,000	878,844,908,000	-489,630,421,000	685,431,595,000	-127,765,202,000
26016	End Cash Position	2,137,696,606,000	2,137,696,606,000	812,771,460,000	831,919,497,000	2,098,252,214,000	1,219,407,306,000	1,709,037,727,000	1,023,606,132,000
26112	Purchase Of P P E	-13,244,355,000	-10,400,063,000	-178,403,000	-1,863,736,000	-802,153,000	-16,512,067,000	-4,592,928,000	-885,968,000
26005	Capital Expenditure	-28,326,479,000	-11,010,562,000	-14,650,028,000	-1,863,736,000	-802,153,000	-24,001,961,000	-4,708,219,000	-938,767,000
26012	Financing Cash Flow	0	0	0	0	0	0	0	1,481,422,052,000
26013	Investing Cash Flow	-28,284,229,000	-10,968,312,000	-14,650,028,000	-1,863,736,000	-802,153,000	-23,959,111,000	-1,983,212,000	-938,767,000
26014	Operating Cash Flow	946,573,529,000	1,335,893,458,000	-4,498,009,000	-1,264,468,981,000	879,647,061,000	-465,671,310,000	687,414,807,000	-1,608,248,487,000
26098	Common Stock Issuance	0	0	0	0	0	0	0	1,485,460,347,000
26283	Cash Paymentsfor Loans	-1,256,662,951,000	494,550,639,000	-608,777,468,000	-277,516,131,000	-864,919,991,000	-2,095,562,710,000	-751,612,886,000	-631,148,379,000
26015	Beginning Cash Position	1,219,407,306,000	812,771,460,000	831,919,497,000	2,098,252,214,000	1,219,407,306,000	1,709,037,727,000	1,023,606,132,000	1,151,371,334,000
26277	Cash Receiptsfrom Loans	2,033,720,603,000	1,126,992,178,000	790,470,689,000	-1,134,011,905,000	1,250,269,641,000	1,368,666,761,000	849,768,804,000	809,881,564,000
26223	Classesof Cash Payments	-2,787,047,233,000	876,580,995,000	-918,212,405,000	-1,312,408,894,000	-1,433,006,929,000	-3,933,453,813,000	-4,386,897,161,000	-2,826,222,816,000
26108	Purchase Of Intangibles	-15,082,124,000	-610,499,000	-14,471,625,000	0	0	-7,489,894,000	-115,291,000	-52,799,000
26181	Issuance Of Capital Stock	0	0	0	0	0	0	0	1,485,460,347,000
26071	Net Common Stock Issuance	0	0	0	0	0	0	0	1,485,460,347,000
26119	Net P P E Purchase And Sale	-13,202,105,000	-10,357,813,000	-178,403,000	-1,863,736,000	-802,153,000	-16,469,217,000	-1,867,921,000	-885,968,000
26274	Cash Receiptsfrom Tax Refunds	694,857,000	694,857,000	0	0	0	0	0	0
26117	Net Intangibles Purchase And Sale	-15,082,124,000	-610,499,000	-14,471,625,000	0	0	-7,489,894,000	-115,291,000	-52,799,000
26304	Other Cash Adjustment Outside Changein Cash	0	0	0	0	0	0	0	1,000
26228	Other Cash Paymentsfrom Operating Activities	-940,982,970,000	-43,335,351,000	-234,242,734,000	-249,056,434,000	-414,348,451,000	-325,680,494,000	-3,287,491,120,000	-338,308,530,000
26222	Other Cash Receiptsfrom Operating Activities	145,641,101,000	59,252,904,000	25,120,144,000	24,721,497,000	36,546,556,000	190,115,509,000	123,080,002,000	159,518,505,000
26282	Cash Paymentsfor Depositsby Banksand Customers	-589,401,312,000	413,065,037,000	-62,891,533,000	-798,831,856,000	-140,742,960,000	-1,499,909,938,000	-346,926,346,000	-1,847,500,153,000
26276	Cash Receiptsfrom Depositsby Banksand Customers	1,339,588,968,000	-743,719,167,000	81,738,918,000	1,011,515,131,000	990,054,086,000	817,103,356,000	4,101,463,162,000	248,574,260,000
26278	Cash Receiptsfrom Securities Related Activities	213,975,233,000	16,091,691,000	4,083,975,000	158,015,860,000	35,783,707,000	1,091,896,877,000	0	0
26220	Cash Flowsfromusedin Operating Activities Direct	946,573,529,000	1,335,893,458,000	-4,498,009,000	-1,264,468,981,000	879,647,061,000	-465,671,310,000	687,414,807,000	-1,608,248,487,000
26221	Classesof Cash Receiptsfrom Operating Activities	3,733,620,762,000	459,312,463,000	913,714,396,000	47,939,913,000	2,312,653,990,000	3,467,782,503,000	5,074,311,968,000	1,217,974,329,000

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
PNBS	PT Bank Panin Dubai Syariah Tbk	2024-04-15	At close: 04:12PM WIB	50	50	50	51	50.00 - 51.00	50	51	50.00 - 67.00	50	67	10,975,400	13,588,435	1,941,000,000,000	8	6	N/A	N/A (N/A)	N/A
PNBS	PT Bank Panin Dubai Syariah Tbk	2024-04-12	At close: 04:12PM WIB	50	50	50	51	50.00 - 51.00	50	51	50.00 - 67.00	50	67	10,975,400	13,512,992	1,979,000,000,000	8	6	N/A	N/A (N/A)	N/A
PNBS	PT Bank Panin Dubai Syariah Tbk	2024-04-11	At close: 04:12PM WIB	50	50	50	51	50.00 - 51.00	50	51	50.00 - 67.00	50	67	10,975,400	13,348,932	1,979,000,000,000	8	6	N/A	N/A (N/A)	N/A
PNBS	PT Bank Panin Dubai Syariah Tbk	2024-04-10	At close: 04:12PM WIB	50	50	50	51	50.00 - 51.00	50	51	50.00 - 67.00	50	67	10,975,400	13,397,071	1,979,000,000,000	8	6	N/A	N/A (N/A)	N/A
PNBS	PT Bank Panin Dubai Syariah Tbk	2024-04-05	At close: 04:12PM WIB	50	50	52	50	50.00 - 51.00	50	51	50.00 - 67.00	50	67	10,975,400	13,088,506	1,979,000,000,000	8	6	N/A	N/A (N/A)	N/A
PNBS	PT Bank Panin Dubai Syariah Tbk	2024-04-04	At close: 04:14PM WIB	50	50	53	50	50.00 - 51.00	50	51	50.00 - 67.00	50	67	6,133,300	13,584,194	1,979,000,000,000	8	6	N/A	N/A (N/A)	N/A
PNBS	PT Bank Panin Dubai Syariah Tbk	2024-04-03	At close: 04:03PM WIB	50	51	52	50	50.00 - 51.00	50	51	50.00 - 67.00	50	67	14,999,000	13,459,144	1,979,000,000,000	8	6	N/A	N/A (N/A)	N/A
PNBS	PT Bank Panin Dubai Syariah Tbk	2024-04-02	At close: 04:01PM WIB	50	50	54	50	50.00 - 52.00	50	52	50.00 - 67.00	50	67	42,609,900	12,767,436	1,979,000,000,000	8	6	N/A	N/A (N/A)	N/A
PNBS	PT Bank Panin Dubai Syariah Tbk	2024-04-01	At close: 04:14PM WIB	50	50	52	50	50.00 - 51.00	50	51	50.00 - 67.00	50	67	28,266,200	12,331,912	1,979,000,000,000	8	6	N/A	N/A (N/A)	N/A
PNBS	PT Bank Panin Dubai Syariah Tbk	2024-03-29	At close: 04:14PM WIB	51	52	52	50	50.00 - 52.00	50	52	50.00 - 67.00	50	67	27,000,500	12,331,912	1,979,000,000,000	8	6	N/A	N/A (N/A)	N/A
PNBS	PT Bank Panin Dubai Syariah Tbk	2024-03-28	At close: 04:14PM WIB	51	52	52	50	50.00 - 52.00	50	52	50.00 - 67.00	50	67	27,000,500	12,062,389	1,941,000,000,000	8	6	N/A	N/A (N/A)	N/A
PNBS	PT Bank Panin Dubai Syariah Tbk	2024-03-27	At close: 04:06PM WIB	52	52	0	0	51.00 - 52.00	51	52	50.00 - 67.00	50	67	18,373,100	7,443,684	1,979,000,000,000	8	6	N/A	N/A (N/A)	N/A
PNBS	PT Bank Panin Dubai Syariah Tbk	2024-03-26	At close: 04:14PM WIB	53	53	52	53	52.00 - 54.00	52	54	50.00 - 67.00	50	67	50,877,700	7,715,739	2,018,000,000,000	8	6	N/A	N/A (N/A)	N/A
PNBS	PT Bank Panin Dubai Syariah Tbk	2024-03-25	At close: 04:11PM WIB	50	50	53	54	50.00 - 57.00	50	57	50.00 - 67.00	50	67	202,154,400	7,851,103	2,057,000,000,000	8	6	N/A	N/A (N/A)	N/A
PNBS	PT Bank Panin Dubai Syariah Tbk	2024-03-22	At close: 04:03PM WIB	51	51	0	0	50.00 - 51.00	50	51	50.00 - 67.00	50	67	6,491,300	7,875,385	1,941,000,000,000	8	6	N/A	N/A (N/A)	N/A
PNBS	PT Bank Panin Dubai Syariah Tbk	2024-03-21	At close: 04:06PM WIB	50	0	0	0	0.0000 - 0.0000	0	0		0		0	8,115,839	0	0	6	N/A	N/A (N/A)	N/A
PNBS	PT Bank Panin Dubai Syariah Tbk	2024-03-14	As of 11:58AM WIB. Market open.	50	50	0	0	50.00 - 51.00	50	51	50.00 - 67.00	50	67	4,529,100	8,357,885	1,941,000,000,000	8	6	N/A	N/A (N/A)	N/A
PNBS	PT Bank Panin Dubai Syariah Tbk	2024-03-13	At close: 04:06PM WIB	51	51	50	51	50.00 - 52.00	50	52	50.00 - 67.00	50	67	8,579,100	8,377,385	1,941,000,000,000	8	6	N/A	N/A (N/A)	N/A
PNBS	PT Bank Panin Dubai Syariah Tbk	2024-03-11	At close: 04:12PM WIB	51	51	51	0	51.00 - 52.00	51	52	50.00 - 67.00	50	67	3,795,000	8,442,217	1,979,000,000,000	8	6	N/A	N/A (N/A)	N/A
PNBS	PT Bank Panin Dubai Syariah Tbk	2024-03-08	At close: 04:12PM WIB	51	51	51	0	51.00 - 52.00	51	52	50.00 - 67.00	50	67	3,795,000	8,866,789	1,979,000,000,000	8	6	N/A	N/A (N/A)	N/A
PNBS	PT Bank Panin Dubai Syariah Tbk	2024-03-05	At close: 04:00PM WIB	51	51	51	52	50.00 - 52.00	50	52	50.00 - 67.00	50	67	11,357,500	8,670,634	2,018,000,000,000	7	8	N/A	N/A (N/A)	N/A
PNBS	PT Bank Panin Dubai Syariah Tbk	2024-03-04	At close: 04:11PM WIB	51	51	50	51	50.00 - 52.00	50	52	50.00 - 67.00	50	67	16,807,000	8,490,479	1,979,000,000,000	7	8	N/A	N/A (N/A)	N/A
PNBS	PT Bank Panin Dubai Syariah Tbk	2024-03-01	At close: 04:12PM WIB	51	51	51	52	50.00 - 52.00	50	52	50.00 - 67.00	50	67	9,515,400	8,396,968	1,979,000,000,000	7	8	N/A	N/A (N/A)	N/A
PNBS	PT Bank Panin Dubai Syariah Tbk	2024-02-28	At close: 04:14PM WIB	52	52	51	52	51.00 - 53.00	51	53	51.00 - 68.00	51	68	28,638,700	8,273,889	1,979,000,000,000	7	8	N/A	N/A (N/A)	N/A
PNBS	PT Bank Panin Dubai Syariah Tbk	2024-02-27	At close: 04:00PM WIB	53	53	52	53	52.00 - 53.00	52	53	52.00 - 68.00	52	68	3,575,700	8,365,183	2,018,000,000,000	7	8	N/A	N/A (N/A)	N/A
PNBS	PT Bank Panin Dubai Syariah Tbk	2024-02-26	At close: 04:04PM WIB	52	52	52	53	52.00 - 53.00	52	53	52.00 - 68.00	52	68	5,055,400	8,544,254	2,057,000,000,000	7	8	N/A	N/A (N/A)	N/A
PNBS	PT Bank Panin Dubai Syariah Tbk	2024-02-23	At close: 04:13PM WIB	53	53	0	0	52.00 - 53.00	52	53	52.00 - 68.00	52	68	2,979,200	9,605,100	2,018,000,000,000	7	8	N/A	N/A (N/A)	N/A
PNBS	PT Bank Panin Dubai Syariah Tbk (PNBS.JK)	2024-02-22	At close: 04:11PM WIB	52	53	52	53	52.00 - 53.00	52	53	52.00 - 68.00	52	68	5,180,000	9,646,067	2,057,000,000,000	7	8	N/A	N/A (N/A)	N/A
PNBS	PT Bank Panin Dubai Syariah Tbk (PNBS.JK)	2024-02-21	At close: 04:09PM WIB	52	52	0	0	52.00 - 53.00	52	53	52.00 - 68.00	52	68	9,407,900	9,663,342	2,018,000,000,000	7	8	N/A	N/A (N/A)	N/A

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Trailing P/E	Price/Sales (ttm)	Price/Book (mrq)	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	% Held By Institutions	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)
PNBS	PT Bank Panin Dubai Syariah Tbk	2024-04-15	1,940,000,000,000	8	4	1	0	0	67	50	52	56	13,510,000	20,580,000	38,810,000,000	0	2,890,000,000	69	25	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	43	29	2	9	573,220,000,000	15	19	244,690,000,000	6	-64	1,900,000,000,000	49	1,370,000,000,000	72	-115,630,000,000
PNBS	PT Bank Panin Dubai Syariah Tbk	2024-04-12	1,940,000,000,000	8	4	1	0	0	67	50	52	56	13,350,000	21,180,000	38,810,000,000	0	2,890,000,000	69	25	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	43	29	2	9	573,220,000,000	15	19	244,690,000,000	6	-64	1,900,000,000,000	49	1,370,000,000,000	72	-115,630,000,000
PNBS	PT Bank Panin Dubai Syariah Tbk	2024-04-11	1,940,000,000,000	8	4	1	0	0	67	50	52	56	13,400,000	21,180,000	38,810,000,000	0	2,890,000,000	69	25	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	43	29	2	9	573,220,000,000	15	19	244,690,000,000	6	-64	1,900,000,000,000	49	1,370,000,000,000	72	-115,630,000,000
PNBS	PT Bank Panin Dubai Syariah Tbk	2024-04-10	1,940,000,000,000	8	4	1	0	0	67	50	52	56	13,400,000	21,180,000	38,810,000,000	0	2,890,000,000	69	25	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	43	29	2	9	573,220,000,000	15	19	244,690,000,000	6	-64	1,900,000,000,000	49	1,370,000,000,000	72	-115,630,000,000
PNBS	PT Bank Panin Dubai Syariah Tbk	2024-04-05	1,940,000,000,000	8	4	1	0	0	67	0	52	56	13,580,000	39,750,000	38,810,000,000	0	2,890,000,000	69	25	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	43	29	2	9	573,220,000,000	15	19	244,690,000,000	6	-64	1,900,000,000,000	49	1,370,000,000,000	72	-115,630,000,000
PNBS	PT Bank Panin Dubai Syariah Tbk	2024-04-04	1,940,000,000,000	8	4	1	0	0	67	0	52	56	13,460,000	38,960,000	38,810,000,000	0	2,890,000,000	69	25	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	43	29	2	9	573,220,000,000	15	19	244,690,000,000	6	-64	1,900,000,000,000	49	1,370,000,000,000	72	-115,630,000,000
PNBS	PT Bank Panin Dubai Syariah Tbk	2024-04-03	1,940,000,000,000	8	4	1	0	0	67	0	52	56	12,770,000	35,800,000	38,810,000,000	0	2,890,000,000	69	25	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	43	29	2	9	573,220,000,000	15	19	244,690,000,000	6	-64	1,900,000,000,000	49	1,370,000,000,000	72	-115,630,000,000
PNBS	PT Bank Panin Dubai Syariah Tbk	2024-04-02	1,940,000,000,000	8	4	1	0	0	67	0	52	57	12,330,000	33,770,000	38,810,000,000	0	2,890,000,000	69	25	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	43	29	2	9	573,220,000,000	15	19	244,690,000,000	6	-64	1,900,000,000,000	49	1,370,000,000,000	72	-115,630,000,000
PNBS	PT Bank Panin Dubai Syariah Tbk	2024-04-01	1,940,000,000,000	8	4	1	0	0	67	0	52	57	12,330,000	33,770,000	38,810,000,000	0	2,890,000,000	69	25	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	43	29	2	9	573,220,000,000	15	19	244,690,000,000	6	-64	1,900,000,000,000	49	1,370,000,000,000	72	-115,630,000,000
PNBS	PT Bank Panin Dubai Syariah Tbk	2024-03-29	1,940,000,000,000	8	4	1	0	0	67	50	52	57	12,060,000	31,610,000	38,810,000,000	0	2,890,000,000	69	25	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	43	29	2	9	573,220,000,000	15	19	244,690,000,000	6	-64	1,900,000,000,000	49	1,370,000,000,000	72	-115,630,000,000
PNBS	PT Bank Panin Dubai Syariah Tbk	2024-03-28	1,980,000,000,000	8	4	1	0	0	67	0	52	57	7,440,000	5,330,000	38,810,000,000	0	2,890,000,000	69	25	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	43	29	2	9	573,220,000,000	15	19	244,690,000,000	6	-64	1,900,000,000,000	49	1,370,000,000,000	72	-115,630,000,000
PNBS	PT Bank Panin Dubai Syariah Tbk	2024-03-27	1,940,000,000,000	8	4	1	0	0	67	0	53	57	7,720,000	5,710,000	38,810,000,000	0	2,890,000,000	69	25	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	43	29	2	9	573,220,000,000	15	19	244,690,000,000	6	-64	1,900,000,000,000	49	1,370,000,000,000	72	-115,630,000,000
PNBS	PT Bank Panin Dubai Syariah Tbk	2024-03-26	1,940,000,000,000	0	4	1	-12	32	67	0	53	57	7,850,000	6,410,000	38,810,000,000	39,590,000,000	2,890,000,000	69	25	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	43	29	2	9	573,220,000,000	15	19	244,690,000,000	6	-64	1,900,000,000,000	49	1,370,000,000,000	72	-115,630,000,000
PNBS	PT Bank Panin Dubai Syariah Tbk	2024-03-25	1,940,000,000,000	8	4	1	-12	32	67	50	53	57	7,850,000	6,410,000	38,810,000,000	39,590,000,000	2,890,000,000	69	25	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	43	29	2	9	573,220,000,000	15	19	244,690,000,000	6	-64	1,900,000,000,000	49	1,370,000,000,000	72	-115,630,000,000
PNBS	PT Bank Panin Dubai Syariah Tbk	2024-03-22	1,980,000,000,000	8	4	1	0	0	67	0	53	57	8,120,000	7,170,000	38,810,000,000	0	2,890,000,000	69	25	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	43	29	2	9	573,220,000,000	15	19	244,690,000,000	6	-64	1,900,000,000,000	49	1,370,000,000,000	72	-115,630,000,000
PNBS	PT Bank Panin Dubai Syariah Tbk	2024-03-21	1,940,000,000,000	8	4	1	0	0	67	50	53	57	8,120,000	7,170,000	38,810,000,000	0	2,890,000,000	69	25	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	43	29	2	9	573,220,000,000	15	19	244,690,000,000	6	-64	1,900,000,000,000	49	1,370,000,000,000	72	-115,630,000,000
PNBS	PT Bank Panin Dubai Syariah Tbk	2024-03-14	1,940,000,000,000	8	4	1	0	0	67	0	53	57	8,380,000	10,000,000	38,810,000,000	0	2,890,000,000	69	25	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	43	29	2	9	573,220,000,000	15	19	244,690,000,000	6	-64	1,900,000,000,000	49	1,370,000,000,000	72	-115,630,000,000
PNBS	PT Bank Panin Dubai Syariah Tbk	2024-03-13	1,980,000,000,000	8	4	1	0	0	67	0	53	57	8,320,000	10,000,000	38,810,000,000	0	2,890,000,000	69	25	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	43	29	2	9	573,220,000,000	15	19	244,690,000,000	6	-64	1,900,000,000,000	49	1,370,000,000,000	72	-115,630,000,000
PNBS	PT Bank Panin Dubai Syariah Tbk	2024-03-11	1,980,000,000,000	8	4	1	0	0	67	50	53	57	8,780,000	10,000,000	38,810,000,000	0	2,890,000,000	69	25	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	43	29	2	9	573,220,000,000	15	19	244,690,000,000	6	-64	1,900,000,000,000	49	1,370,000,000,000	72	-115,630,000,000
PNBS	PT Bank Panin Dubai Syariah Tbk	2024-03-08	1,980,000,000,000	8	4	1	0	0	67	50	53	57	8,870,000	9,920,000	38,810,000,000	0	2,890,000,000	69	25	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	43	29	2	9	573,220,000,000	15	19	244,690,000,000	6	-64	1,900,000,000,000	49	1,370,000,000,000	72	-115,630,000,000
PNBS	PT Bank Panin Dubai Syariah Tbk	2024-03-05	1,980,000,000,000	8	4	1	0	0	67	0	54	57	8,490,000	9,420,000	38,810,000,000	0	2,890,000,000	69	25	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	54	43	2	12	551,840,000,000	14	3	296,990,000,000	8	35	739,720,000,000	19	16,630,000,000	70	-297,590,000,000
PNBS	PT Bank Panin Dubai Syariah Tbk	2024-03-04	1,980,000,000,000	8	4	1	0	0	67	0	54	57	8,490,000	9,420,000	38,810,000,000	0	2,890,000,000	69	25	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	54	43	2	12	551,840,000,000	14	3	296,990,000,000	8	35	739,720,000,000	19	16,630,000,000	70	-297,590,000,000
PNBS	PT Bank Panin Dubai Syariah Tbk	2024-03-01	1,980,000,000,000	7	4	1	0	0	67	50	54	57	8,400,000	9,170,000	38,810,000,000	0	2,890,000,000	69	25	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	54	43	2	12	551,840,000,000	14	3	296,990,000,000	8	35	739,720,000,000	19	16,630,000,000	70	-297,590,000,000
PNBS	PT Bank Panin Dubai Syariah Tbk	2024-02-28	2,020,000,000,000	7	4	1	0	0	68	52	54	57	8,270,000	6,350,000	38,810,000,000	0	2,890,000,000	69	25	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	54	43	2	12	551,840,000,000	14	3	296,990,000,000	8	35	739,720,000,000	19	16,630,000,000	70	-297,590,000,000
PNBS	PT Bank Panin Dubai Syariah Tbk	2024-02-27	2,060,000,000,000	7	4	1	0	0	68	0	54	57	8,540,000	7,150,000	38,810,000,000	0	2,890,000,000	69	25	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	54	43	2	12	551,840,000,000	14	3	296,990,000,000	8	35	739,720,000,000	19	16,630,000,000	70	-297,590,000,000
PNBS	PT Bank Panin Dubai Syariah Tbk	2024-02-26	2,020,000,000,000	7	4	1	0	0	68	0	54	57	8,540,000	7,150,000	38,810,000,000	0	2,890,000,000	69	25	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	54	43	2	12	551,840,000,000	14	3	296,990,000,000	8	35	739,720,000,000	19	16,630,000,000	70	-297,590,000,000
PNBS	PT Bank Panin Dubai Syariah Tbk (PNBS.JK)	2024-02-23	2,060,000,000,000	7	4	1	0	0	68	0	54	57	9,650,000	6,960,000	38,810,000,000	0	2,890,000,000	69	25	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	54	43	2	12	551,840,000,000	14	3	296,990,000,000	8	35	739,720,000,000	19	16,630,000,000	70	-297,590,000,000
PNBS	PT Bank Panin Dubai Syariah Tbk (PNBS.JK)	2024-02-22	2,020,000,000,000	7	4	1	0	0	68	52	54	57	9,650,000	6,960,000	38,810,000,000	0	2,890,000,000	69	25	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	54	43	2	12	551,840,000,000	14	3	296,990,000,000	8	35	739,720,000,000	19	16,630,000,000	70	-297,590,000,000
PNBS	PT Bank Panin Dubai Syariah Tbk (PNBS.JK)	2024-02-21	2,020,000,000,000	7	4	1	0	0	68	52	54	57	9,660,000	6,160,000	38,810,000,000	0	2,890,000,000	69	25	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	54	43	2	12	551,840,000,000	14	3	296,990,000,000	8	35	739,720,000,000	19	16,630,000,000	70	-297,590,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:59:00	0	0	0	0	0
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:57:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:53:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:51:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:49:00	51	52	51	52	459,300
2024-03-05	15:48:00	0	0	0	0	0
2024-03-05	15:47:00	0	0	0	0	0
2024-03-05	15:46:00	0	0	0	0	0
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:44:00	51	51	51	51	77,300
2024-03-05	15:43:00	51	51	51	51	20,400
2024-03-05	15:42:00	52	52	52	52	17,000
2024-03-05	15:41:00	0	0	0	0	0
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:39:00	0	0	0	0	0
2024-03-05	15:38:00	0	0	0	0	0
2024-03-05	15:37:00	0	0	0	0	0
2024-03-05	15:36:00	0	0	0	0	0
2024-03-05	15:35:00	0	0	0	0	0
2024-03-05	15:34:00	0	0	0	0	0
2024-03-05	15:33:00	52	52	52	52	0
2024-03-05	15:32:00	51	51	51	51	9,800
2024-03-05	15:31:00	52	52	52	52	500
2024-03-05	15:30:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:48:00	51	52	51	52	459,300
2024-03-05	15:46:00	0	0	0	0	0
2024-03-05	15:44:00	51	51	51	51	77,300
2024-03-05	15:42:00	52	52	51	51	37,400
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:38:00	0	0	0	0	0
2024-03-05	15:36:00	0	0	0	0	0
2024-03-05	15:34:00	0	0	0	0	0
2024-03-05	15:32:00	51	52	51	52	9,800
2024-03-05	15:30:00	52	52	52	52	500
2024-03-05	15:28:00	0	0	0	0	0
2024-03-05	15:26:00	51	52	51	52	42,900
2024-03-05	15:24:00	52	52	52	52	200
2024-03-05	15:22:00	52	52	52	52	0
2024-03-05	15:20:00	51	51	51	51	20,500
2024-03-05	15:18:00	0	0	0	0	0
2024-03-05	15:16:00	0	0	0	0	0
2024-03-05	15:14:00	51	51	51	51	296,300
2024-03-05	15:12:00	51	51	50	50	29,900
2024-03-05	15:10:00	51	51	51	51	200
2024-03-05	15:09:36	51	51	51	51	0
2024-03-05	15:08:00	51	51	51	51	900
2024-03-05	15:06:00	51	51	51	51	692,700
2024-03-05	15:04:00	0	0	0	0	0
2024-03-05	15:02:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:40:00	52	52	51	51	114,700
2024-03-05	15:35:00	0	0	0	0	0
2024-03-05	15:30:00	52	52	51	52	5,400
2024-03-05	15:25:00	51	52	51	52	42,900
2024-03-05	15:20:00	51	52	51	52	10,900
2024-03-05	15:15:00	0	0	0	0	0
2024-03-05	15:10:00	51	51	50	51	326,400
2024-03-05	15:09:36	51	51	51	51	0
2024-03-05	15:05:00	51	51	51	51	693,600
2024-03-05	15:00:00	51	51	51	51	6,500
2024-03-05	14:55:00	51	51	51	51	7,300
2024-03-05	14:50:00	52	52	52	52	1,100
2024-03-05	14:45:00	51	51	51	51	64,700
2024-03-05	14:40:00	51	51	51	51	200
2024-03-05	14:35:00	0	0	0	0	0
2024-03-05	14:30:00	51	52	51	51	26,500
2024-03-05	14:25:00	51	51	51	51	15,500
2024-03-05	14:20:00	51	51	51	51	19,400
2024-03-05	14:15:00	51	51	50	50	30,300
2024-03-05	14:10:00	51	51	51	51	110,000
2024-03-05	14:08:46	51	51	51	51	0
2024-03-05	14:05:00	51	51	51	51	2,191,200
2024-03-05	14:00:00	50	51	50	51	0
2024-03-05	13:55:00	51	51	51	51	16,000
2024-03-05	13:50:00	51	51	50	51	4,300
2024-03-05	13:45:00	51	51	50	51	2,000
2024-03-05	13:40:00	51	51	50	50	5,500

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:30:00	52	52	51	51	120,100
2024-03-05	15:15:00	51	52	51	52	53,800
2024-03-05	15:09:36	51	51	51	51	0
2024-03-05	15:00:00	51	51	50	51	1,026,500
2024-03-05	14:45:00	51	52	51	51	73,100
2024-03-05	14:30:00	51	52	51	51	26,700
2024-03-05	14:15:00	51	51	50	51	65,200
2024-03-05	14:08:46	51	51	51	51	0
2024-03-05	14:00:00	50	51	50	51	2,301,200
2024-03-05	13:45:00	51	51	50	51	22,300
2024-03-05	13:30:00	51	51	50	50	202,500
2024-03-05	13:15:00	0	0	0	0	0
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:45:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:15:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:59:35	51	51	51	51	0
2024-03-05	11:45:00	51	51	50	51	1,744,900
2024-03-05	11:30:00	51	51	50	51	50,900
2024-03-05	11:24:44	51	51	51	51	0
2024-03-05	11:15:00	51	51	50	50	1,104,400
2024-03-05	11:00:00	51	51	51	51	8,200
2024-03-05	10:45:00	51	51	51	51	18,800
2024-03-05	10:35:23	51	51	51	51	0
2024-03-05	10:30:00	50	51	50	51	211,600
2024-03-05	10:15:00	50	51	50	50	20,600
2024-03-05	10:00:00	50	51	50	50	1,376,200
2024-03-05	09:45:00	51	51	50	51	1,049,800

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:30:00	52	52	51	51	120,100
2024-03-05	15:09:36	51	51	51	51	0
2024-03-05	15:00:00	51	52	50	52	1,080,300
2024-03-05	14:30:00	51	52	51	51	99,800
2024-03-05	14:08:46	51	51	51	51	0
2024-03-05	14:00:00	50	51	50	51	2,366,400
2024-03-05	13:30:00	51	51	50	51	224,800
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:59:35	51	51	51	51	0
2024-03-05	11:30:00	51	51	50	51	1,795,800
2024-03-05	11:24:44	51	51	51	51	0
2024-03-05	11:00:00	51	51	50	50	1,112,600
2024-03-05	10:35:23	51	51	51	51	0
2024-03-05	10:30:00	50	51	50	51	230,400
2024-03-05	10:00:00	50	51	50	50	1,396,800
2024-03-05	09:43:36	51	51	51	51	0
2024-03-05	09:30:00	50	51	50	51	1,246,300
2024-03-05	09:02:01	51	51	51	51	0
2024-03-05	09:00:00	51	52	50	50	1,071,700
2024-03-04	15:36:05	51	51	51	51	0
2024-03-04	15:30:00	51	51	50	51	1,208,700
2024-03-04	15:00:00	51	51	50	51	1,712,100
2024-03-04	14:51:29	51	51	51	51	0
2024-03-04	14:30:00	50	51	50	51	60,300
2024-03-04	14:00:00	51	51	50	51	1,772,200
2024-03-04	13:58:29	51	51	51	51	0
2024-03-04	13:30:00	51	51	50	51	512,300
2024-03-04	13:00:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:09:36	51	51	51	51	0
2024-03-05	15:00:00	51	52	50	51	1,200,400
2024-03-05	14:08:46	51	51	51	51	0
2024-03-05	14:00:00	50	52	50	51	2,462,700
2024-03-05	13:00:00	51	51	50	51	224,800
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:59:35	51	51	51	51	0
2024-03-05	11:24:44	51	51	51	51	0
2024-03-05	11:00:00	51	51	50	51	2,683,600
2024-03-05	10:35:23	51	51	51	51	0
2024-03-05	10:00:00	50	51	50	51	1,609,200
2024-03-05	09:43:36	51	51	51	51	0
2024-03-05	09:02:01	51	51	51	51	0
2024-03-05	09:00:00	51	52	50	51	0
2024-03-04	15:36:05	51	51	51	51	0
2024-03-04	15:00:00	51	51	50	51	2,920,800
2024-03-04	14:51:29	51	51	51	51	0
2024-03-04	14:00:00	51	51	50	51	1,800,200
2024-03-04	13:58:29	51	51	51	51	0
2024-03-04	13:00:00	51	51	50	51	502,800
2024-03-04	12:00:00	0	0	0	0	0
2024-03-04	11:59:58	51	51	51	51	0
2024-03-04	11:27:20	50	50	50	50	0
2024-03-04	11:00:00	51	51	50	51	3,942,300
2024-03-04	10:36:48	50	50	50	50	0
2024-03-04	10:00:00	50	51	50	51	3,642,000
2024-03-04	09:49:31	51	51	51	51	0
2024-03-04	09:00:00	51	52	50	51	0
2024-03-01	15:03:25	52	52	52	52	0
2024-03-01	15:00:00	52	52	51	51	215,400

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-03	15:06:13	50	50	50	50	0
2024-05-03	15:00:00	50	50	50	50	6,700
2024-05-03	14:39:06	50	50	50	50	0
2024-05-03	14:00:04	50	50	50	50	0
2024-05-03	13:30:00	50	50	50	50	65,800
2024-05-03	12:00:00	0	0	0	0	0
2024-05-03	11:29:47	50	50	50	50	0
2024-05-03	11:10:56	50	50	50	50	0
2024-05-03	10:30:00	50	50	50	50	176,300
2024-05-03	10:20:25	50	50	50	50	0
2024-05-03	09:41:31	50	50	50	50	0
2024-05-03	09:28:30	50	50	50	50	0
2024-05-03	09:00:16	50	50	50	50	0
2024-05-03	09:00:00	50	50	50	50	301,900
2024-05-02	15:07:12	50	50	50	50	0
2024-05-02	15:00:00	50	50	50	50	414,600
2024-05-02	14:28:31	50	50	50	50	0
2024-05-02	13:51:51	50	50	50	50	0
2024-05-02	13:30:00	50	50	50	50	140,000
2024-05-02	12:00:00	0	0	0	0	0
2024-05-02	11:49:52	50	50	50	50	0
2024-05-02	11:24:57	50	50	50	50	0
2024-05-02	10:49:17	50	50	50	50	0
2024-05-02	10:30:00	50	50	50	50	99,200
2024-05-02	10:09:52	50	50	50	50	0
2024-05-02	09:40:17	50	50	50	50	0
2024-05-02	09:06:44	50	50	50	50	0
2024-05-02	09:00:00	50	50	50	50	189,300
2024-04-30	15:16:42	50	50	50	50	0
2024-04-30	15:00:00	50	50	50	50	191,000

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	50	50	50	50	900,600
2024-04-30	09:00:00	50	50	50	50	961,300
2024-04-29	09:00:00	50	50	50	50	777,400
2024-04-26	09:00:00	50	50	50	50	190,400
2024-04-25	09:00:00	50	50	50	50	1,071,800
2024-04-24	09:00:00	51	51	50	50	5,531,000
2024-04-23	09:00:00	50	51	50	50	5,047,300
2024-04-22	09:00:00	50	51	50	51	8,337,200
2024-04-19	09:00:00	50	51	50	50	9,946,900
2024-04-18	09:00:00	50	51	50	50	6,159,800
2024-04-17	09:00:00	50	51	50	50	11,664,000
2024-04-16	09:00:00	50	50	50	50	6,034,800
2024-04-05	09:00:00	50	51	50	50	10,975,400
2024-04-04	09:00:00	50	51	50	50	6,063,100
2024-04-03	09:00:00	51	51	50	50	14,999,000
2024-04-02	09:00:00	50	52	50	50	42,609,900
2024-04-01	09:00:00	50	51	50	50	28,266,200
2024-03-28	09:00:00	52	52	50	50	27,000,500
2024-03-27	09:00:00	52	52	51	51	18,373,100
2024-03-26	09:00:00	54	54	52	52	50,877,700
2024-03-25	09:00:00	57	57	50	53	202,154,400
2024-03-22	09:00:00	51	51	50	50	6,491,300
2024-03-21	09:00:00	50	51	50	51	2,416,700
2024-03-20	09:00:00	50	51	50	50	4,343,100
2024-03-19	09:00:00	51	51	50	51	7,110,400
2024-03-18	09:00:00	50	51	50	51	10,980,200
2024-03-15	09:00:00	50	51	50	50	7,961,400
2024-03-14	09:00:00	50	51	50	50	5,415,400
2024-03-13	09:00:00	51	52	50	50	8,579,100
2024-03-08	09:00:00	51	52	51	51	3,795,000

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	50	50	50	50	900,600
2024-04-29	09:00:00	50	50	50	50	777,400
2024-04-26	09:00:00	50	50	50	50	190,400
2024-04-25	09:00:00	50	50	50	50	1,071,800
2024-04-24	09:00:00	51	51	50	50	5,531,000
2024-04-23	09:00:00	50	51	50	50	5,047,300
2024-04-22	09:00:00	50	51	50	51	8,337,200
2024-04-19	09:00:00	50	51	50	50	9,946,900
2024-04-18	09:00:00	50	51	50	50	6,159,800
2024-04-17	09:00:00	50	51	50	50	11,664,000
2024-04-16	09:00:00	50	50	50	50	6,034,800
2024-04-05	09:00:00	50	51	50	50	10,975,400
2024-04-04	09:00:00	50	51	50	50	6,063,100
2024-04-03	09:00:00	51	51	50	50	14,999,000
2024-04-02	09:00:00	50	52	50	50	42,609,900
2024-04-01	09:00:00	50	51	50	50	28,266,200
2024-03-28	09:00:00	52	52	50	50	27,000,500
2024-03-27	09:00:00	52	52	51	51	18,373,100
2024-03-26	09:00:00	54	54	52	52	50,877,700
2024-03-25	09:00:00	57	57	50	53	202,154,400
2024-03-22	09:00:00	51	51	50	50	6,491,300
2024-03-21	09:00:00	50	51	50	51	2,416,700
2024-03-20	09:00:00	50	51	50	50	4,343,100
2024-03-19	09:00:00	51	51	50	51	7,110,400
2024-03-18	09:00:00	50	51	50	51	10,980,200
2024-03-15	09:00:00	50	51	50	50	7,961,400
2024-03-14	09:00:00	50	51	50	50	5,415,400
2024-03-13	09:00:00	51	52	50	50	8,579,100
2024-03-08	09:00:00	51	52	51	51	3,795,000
2024-03-07	09:00:00	52	52	51	51	6,957,600

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-04-28	00:00:00	0	0	0	0	0
2024-04-21	00:00:00	50	51	50	50	20,177,700
2024-04-14	00:00:00	50	51	50	50	33,805,500
2024-04-07	00:00:00	50	50	50	50	0
2024-03-31	00:00:00	50	52	50	50	102,913,600
2024-03-24	00:00:00	57	57	50	50	298,405,700
2024-03-17	00:00:00	50	51	50	50	31,341,700
2024-03-10	00:00:00	51	52	50	50	21,955,900
2024-03-03	00:00:00	51	52	50	51	44,107,900
2024-02-25	00:00:00	52	53	50	51	55,914,300
2024-02-18	00:00:00	53	54	52	52	38,311,300
2024-02-11	00:00:00	54	54	52	53	25,384,600
2024-02-04	00:00:00	53	54	52	54	14,018,500
2024-01-28	00:00:00	54	56	53	53	44,641,900
2024-01-21	00:00:00	54	55	53	53	26,827,700
2024-01-14	00:00:00	54	55	53	55	25,878,500
2024-01-07	00:00:00	57	57	54	55	40,407,200
2023-12-31	00:00:00	54	57	54	57	48,055,700
2023-12-24	00:00:00	53	56	53	54	30,667,700
2023-12-17	00:00:00	54	54	52	53	62,692,400
2023-12-10	00:00:00	56	56	53	54	61,161,100
2023-12-03	00:00:00	57	57	55	55	22,578,700
2023-11-26	00:00:00	58	59	56	56	63,485,700
2023-11-19	00:00:00	58	60	55	57	97,753,200
2023-11-12	00:00:00	56	59	55	57	57,309,200
2023-11-05	00:00:00	56	57	55	55	23,228,900
2023-10-29	00:00:00	57	57	55	56	32,162,500
2023-10-22	00:00:00	57	58	55	57	48,141,700
2023-10-15	00:00:00	58	58	56	57	34,382,900
2023-10-08	00:00:00	57	59	57	58	28,590,200

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	50	50	50	50	900,600
2024-03-31	00:00:00	50	52	50	50	158,635,500
2024-02-29	00:00:00	51	57	50	50	405,326,600
2024-01-31	00:00:00	53	54	51	51	130,720,200
2023-12-31	00:00:00	54	57	53	53	179,204,100
2023-11-30	00:00:00	57	59	52	54	209,346,000
2023-10-31	00:00:00	56	60	55	57	230,495,000
2023-09-30	00:00:00	58	59	55	56	167,661,000
2023-08-31	00:00:00	60	62	57	58	214,411,000
2023-07-31	00:00:00	66	66	56	60	305,210,600
2023-06-30	00:00:00	58	67	57	65	735,221,200
2023-05-31	00:00:00	56	60	55	58	220,230,500
2023-04-30	00:00:00	59	59	55	56	191,806,700
2023-03-31	00:00:00	60	60	58	58	7,813,500
2023-02-28	00:00:00	60	61	59	59	8,682,500
2023-01-31	00:00:00	65	66	64	65	19,831,800
2022-12-31	00:00:00	63	71	61	67	674,967,000
2022-11-30	00:00:00	77	79	61	63	838,458,800
2022-10-31	00:00:00	84	88	75	77	2,149,628,500
2022-09-30	00:00:00	76	100	75	84	7,162,911,500
2022-08-31	00:00:00	74	92	72	76	4,171,294,800
2022-07-31	00:00:00	76	83	69	74	2,527,314,500
2022-06-30	00:00:00	70	80	62	75	1,770,424,100
2022-05-31	00:00:00	62	102	61	70	9,711,825,700
2022-04-30	00:00:00	65	66	57	62	320,259,900
2022-03-31	00:00:00	64	70	60	65	621,818,600
2022-02-28	00:00:00	70	70	60	64	607,649,800
2022-01-31	00:00:00	68	79	67	69	688,331,000
2021-12-31	00:00:00	85	87	64	68	727,145,400
2021-11-30	00:00:00	85	97	81	85	1,827,939,900

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	50	50	50	50	900,600
2024-03-31	00:00:00	50	52	50	50	157,674,200
2024-02-29	00:00:00	51	57	50	50	405,326,600
2024-01-31	00:00:00	53	57	50	50	694,682,300
2023-12-31	00:00:00	54	57	50	50	715,250,900
2023-11-30	00:00:00	57	59	51	51	519,270,300
2023-10-31	00:00:00	56	60	52	53	619,045,100
2023-09-30	00:00:00	58	60	52	54	607,502,000
2023-08-31	00:00:00	60	62	55	57	612,567,000
2023-07-31	00:00:00	66	66	55	56	687,282,600
2023-06-30	00:00:00	58	67	56	58	1,254,842,800
2023-05-31	00:00:00	56	67	55	60	1,260,662,300
2023-04-30	00:00:00	59	67	55	65	1,147,258,400
2023-03-31	00:00:00	58	60	55	58	430,125,500
2023-02-28	00:00:00	60	61	55	56	381,511,000
2023-01-31	00:00:00	65	68	55	58	598,635,200
2022-10-31	00:00:00	84	88	61	67	3,663,054,300
2022-07-31	00:00:00	76	100	69	84	13,861,520,800
2022-04-30	00:00:00	65	102	57	75	11,802,509,700
2022-01-31	00:00:00	68	79	60	65	1,917,799,400
2021-10-31	00:00:00	85	103	64	68	6,004,395,800
2021-07-31	00:00:00	151	160	80	85	7,979,977,000
2021-04-30	00:00:00	150	174	104	148	20,823,670,900
2021-01-31	00:00:00	79	168	72	151	17,699,200,300

Dividends Amount

N/A

Dividends Yields

N/A

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters